Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 23:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2026 16:58:1000,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:58:1000,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:58:1000,0000,0000,00238188,00208190,00191,80200225,00245281,002810,0000,000
22.10.2026 16:57:2800,0000,00438183,80238188,00208190,00191,80200225,00245281,002810,0000,000
22.10.2026 16:57:2600,0000,00438183,80238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:57:2500,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:57:2500,0000,0000,00238188,00208190,00191,54200225,00245281,002810,0000,000
22.10.2026 16:55:1300,0000,00438183,54238188,00208190,00191,54200225,00245281,002810,0000,000
22.10.2026 16:55:1300,0000,00438183,54238188,00208190,00191,54200225,00245281,002810,0000,000
22.10.2026 16:55:1100,0000,00438183,54238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:55:1000,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:55:1000,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:55:1000,0000,0000,00238188,00208190,00191,80200225,00245281,002810,0000,000
22.10.2026 16:54:2800,0000,00438183,80238188,00208190,00191,80200225,00245281,002810,0000,000
22.10.2026 16:54:2600,0000,00438183,80238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:54:2500,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:54:2500,0000,0000,00238188,00208190,00192,28200225,00245281,002810,0000,000
22.10.2026 16:53:4400,0000,00438184,28238188,00208190,00192,28200225,00245281,002810,0000,000
22.10.2026 16:53:4100,0000,00438184,28238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:53:4000,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:53:4000,0000,0000,00238188,00208190,00192,86200225,00245281,002810,0000,000
22.10.2026 16:52:1400,0000,00438184,86238188,00208190,00192,86200225,00245281,002810,0000,000
22.10.2026 16:52:1100,0000,00438184,86238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:52:1000,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:52:1000,0000,0000,00238188,00208190,00192,76200225,00245281,002810,0000,000
22.10.2026 16:50:4500,0000,00438184,76238188,00208190,00192,76200225,00245281,002810,0000,000
22.10.2026 16:50:4200,0000,00438184,76238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:50:4000,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:50:4000,0000,0000,00238188,00208190,00192,52200225,00245281,002810,0000,000
22.10.2026 16:49:5800,0000,00438184,52238188,00208190,00192,52200225,00245281,002810,0000,000
22.10.2026 16:49:5500,0000,00438184,52238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:49:5500,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:49:5500,0000,0000,00238188,00208190,00192,76200225,00245281,002810,0000,000
22.10.2026 16:49:1300,0000,00438184,76238188,00208190,00192,76200225,00245281,002810,0000,000
22.10.2026 16:49:1300,0000,00438184,76238188,00208190,00192,76200225,00245281,002810,0000,000
22.10.2026 16:49:1100,0000,00438184,76238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:49:1000,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:49:0900,0000,0000,00238188,00208190,00192,86200225,00245281,002810,0000,000
22.10.2026 16:48:2900,0000,00438184,86238188,00208190,00192,86200225,00245281,002810,0000,000
22.10.2026 16:48:2900,0000,00438184,86238188,00208190,00192,86200225,00245281,002810,0000,000
22.10.2026 16:48:2600,0000,00438184,86238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:48:2500,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:48:2500,0000,0000,00238188,00208190,00193,14200225,00245281,002810,0000,000
22.10.2026 16:46:5900,0000,00438185,14238188,00208190,00193,14200225,00245281,002810,0000,000
22.10.2026 16:46:5600,0000,00438185,14238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:46:5500,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:46:5500,0000,0000,00238188,00208190,00193,34200225,00245281,002810,0000,000
22.10.2026 16:46:1300,0000,00438185,34238188,00208190,00193,34200225,00245281,002810,0000,000
22.10.2026 16:46:1000,0000,00438185,34238188,00208190,00225,0045281,00810,0000,0000,000
22.10.2026 16:46:0900,0000,0000,00238188,00208190,00225,0045281,00810,0000,0000,000